Check latest WazirX price in India. View historical performance of the currency to analyze the trend of WazirX price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 22:30Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 18.52 | -9.26% |
3 Months | ₹ 20.28 | -17.16% |
6 Months | ₹ 9.25 | +81.62% |
1 Year | ₹ 10.01 | +67.83% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 17.28 | ₹ 17.92 | ₹ 18.13 | ₹ 17.19 |
2024-05-16 | ₹ 17.87 | ₹ 18.32 | ₹ 18.90 | ₹ 17.65 |
2024-05-14 | ₹ 16.69 | ₹ 16.90 | ₹ 17.08 | ₹ 16.34 |
2024-05-13 | ₹ 16.98 | ₹ 17.09 | ₹ 17.44 | ₹ 16.29 |
2024-05-12 | ₹ 17.08 | ₹ 16.79 | ₹ 17.34 | ₹ 16.74 |
2024-05-11 | ₹ 16.85 | ₹ 17.09 | ₹ 17.54 | ₹ 16.84 |
2024-05-10 | ₹ 17.13 | ₹ 18.05 | ₹ 18.53 | ₹ 16.98 |
2024-05-09 | ₹ 18.04 | ₹ 18.04 | ₹ 18.29 | ₹ 17.44 |
2024-05-08 | ₹ 17.99 | ₹ 18.50 | ₹ 18.62 | ₹ 17.88 |
2024-05-07 | ₹ 18.80 | ₹ 18.51 | ₹ 20.73 | ₹ 18.50 |
2024-05-06 | ₹ 18.61 | ₹ 19.07 | ₹ 19.76 | ₹ 18.56 |
2024-05-05 | ₹ 19.09 | ₹ 19.18 | ₹ 19.35 | ₹ 18.68 |
2024-05-04 | ₹ 19.13 | ₹ 19.05 | ₹ 19.35 | ₹ 18.90 |
2024-05-03 | ₹ 19.07 | ₹ 18.07 | ₹ 19.29 | ₹ 18.00 |
2024-05-02 | ₹ 18.10 | ₹ 17.04 | ₹ 18.97 | ₹ 16.44 |
Metrics | WazirX | Litecoin |
---|---|---|
Previous Close | ₹ 17.28 | ₹ 6,987 |
Market Cap | ₹ 20.08 B | ₹ 520.79 B |
Max Supply | NA | 84 M |
Circulating Supply | 962.65 M | 74.55 M |
Total Supply | 962.65 M | 84 M |