Check latest Bitcoin Cash price in India. View historical performance of the currency to analyze the trend of Bitcoin Cash price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 22:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 39,693 | +2.54% |
| 3 Months | ₹ 22,631 | +79.85% |
| 6 Months | ₹ 18,078 | +125.15% |
| 1 Year | ₹ 9,647 | +321.91% |
| 5 Years | ₹ 28,903 | +40.82% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-16 | ₹ 37,178 | ₹ 38,697 | ₹ 38,864 | ₹ 36,936 |
| 2024-05-14 | ₹ 35,840 | ₹ 36,509 | ₹ 36,676 | ₹ 35,598 |
| 2024-05-13 | ₹ 36,542 | ₹ 36,233 | ₹ 37,402 | ₹ 35,198 |
| 2024-05-12 | ₹ 36,212 | ₹ 35,869 | ₹ 36,596 | ₹ 35,794 |
| 2024-05-11 | ₹ 35,877 | ₹ 35,694 | ₹ 36,312 | ₹ 35,552 |
| 2024-05-10 | ₹ 35,702 | ₹ 38,000 | ₹ 38,150 | ₹ 35,309 |
| 2024-05-09 | ₹ 38,042 | ₹ 37,416 | ₹ 38,192 | ₹ 36,940 |
| 2024-05-08 | ₹ 37,334 | ₹ 39,304 | ₹ 39,479 | ₹ 37,142 |
| 2024-05-07 | ₹ 39,406 | ₹ 39,515 | ₹ 41,193 | ₹ 38,939 |
| 2024-05-06 | ₹ 39,484 | ₹ 39,167 | ₹ 40,402 | ₹ 38,657 |
| 2024-05-05 | ₹ 39,153 | ₹ 38,603 | ₹ 39,429 | ₹ 38,003 |
| 2024-05-04 | ₹ 38,706 | ₹ 37,747 | ₹ 39,965 | ₹ 37,689 |
| 2024-05-03 | ₹ 37,889 | ₹ 35,804 | ₹ 38,206 | ₹ 35,529 |
| 2024-05-02 | ₹ 35,797 | ₹ 35,455 | ₹ 36,231 | ₹ 34,304 |
| 2024-05-01 | ₹ 35,348 | ₹ 36,232 | ₹ 36,365 | ₹ 33,371 |
| Metrics | Bitcoin Cash | Cardano |
|---|---|---|
| Previous Close | ₹ 37,178 | ₹ 40.16 |
| Market Cap | ₹ 781.11 B | ₹ 1.43 T |
| Max Supply | 21 M | 45 B |
| Circulating Supply | 19.71 M | 35.68 B |
| Total Supply | 19.71 M | 36.88 B |
