Check latest Fantom price in India. View historical performance of the currency to analyze the trend of Fantom price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 20th May 2024 0:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 63.64 | +12.05% |
3 Months | ₹ 35.24 | +102.34% |
6 Months | ₹ 24.92 | +186.13% |
1 Year | ₹ 30.01 | +137.63% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 73.51 | ₹ 65.38 | ₹ 74.80 | ₹ 65.23 |
2024-05-16 | ₹ 66.69 | ₹ 63.36 | ₹ 69.45 | ₹ 62.91 |
2024-05-14 | ₹ 53.81 | ₹ 56.20 | ₹ 56.96 | ₹ 53.34 |
2024-05-13 | ₹ 56.17 | ₹ 58.61 | ₹ 59.00 | ₹ 54.92 |
2024-05-12 | ₹ 58.60 | ₹ 59.32 | ₹ 61.11 | ₹ 58.55 |
2024-05-11 | ₹ 59.26 | ₹ 59.83 | ₹ 61.44 | ₹ 58.45 |
2024-05-10 | ₹ 59.86 | ₹ 59.89 | ₹ 61.83 | ₹ 58.10 |
2024-05-09 | ₹ 59.57 | ₹ 55.18 | ₹ 60.11 | ₹ 54.40 |
2024-05-08 | ₹ 55.14 | ₹ 56.31 | ₹ 56.67 | ₹ 54.57 |
2024-05-07 | ₹ 56.68 | ₹ 58.10 | ₹ 59.44 | ₹ 56.23 |
2024-05-06 | ₹ 58.08 | ₹ 59.43 | ₹ 62.53 | ₹ 58.08 |
2024-05-05 | ₹ 59.32 | ₹ 57.79 | ₹ 60.31 | ₹ 56.34 |
2024-05-04 | ₹ 57.81 | ₹ 58.48 | ₹ 59.51 | ₹ 57.44 |
2024-05-03 | ₹ 58.58 | ₹ 56.43 | ₹ 58.91 | ₹ 55.22 |
2024-05-02 | ₹ 56.56 | ₹ 56.17 | ₹ 57.27 | ₹ 54.79 |
Metrics | Fantom | Dogecoin |
---|---|---|
Previous Close | ₹ 73.51 | ₹ 12.76 |
Market Cap | ₹ 207.93 B | ₹ 1.84 T |
Max Supply | 3.18 B | NA |
Circulating Supply | 2.8 B | 144.35 B |
Total Supply | 3.18 B | 144.35 B |