Check latest SHIBA INU price in India. View historical performance of the currency to analyze the trend of SHIBA INU price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 23:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 0.0019 | +4.17% |
3 Months | ₹ 0.0008 | +140.59% |
6 Months | ₹ 0.0007 | +199.57% |
1 Year | ₹ 0.0007 | +167.79% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0020 |
2024-05-16 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0022 | ₹ 0.0020 |
2024-05-14 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0019 |
2024-05-13 | ₹ 0.0019 | ₹ 0.0018 | ₹ 0.0021 | ₹ 0.0018 |
2024-05-12 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0018 |
2024-05-11 | ₹ 0.0018 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0018 |
2024-05-10 | ₹ 0.0018 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0018 |
2024-05-09 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0018 |
2024-05-08 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0018 |
2024-05-07 | ₹ 0.0019 | ₹ 0.0020 | ₹ 0.0020 | ₹ 0.0019 |
2024-05-06 | ₹ 0.0020 | ₹ 0.0021 | ₹ 0.0022 | ₹ 0.0020 |
2024-05-05 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0021 | ₹ 0.0020 |
2024-05-04 | ₹ 0.0021 | ₹ 0.0020 | ₹ 0.0022 | ₹ 0.0020 |
2024-05-03 | ₹ 0.0020 | ₹ 0.0019 | ₹ 0.0021 | ₹ 0.0019 |
2024-05-02 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0019 | ₹ 0.0018 |
Metrics | SHIBA INU | Fantom |
---|---|---|
Previous Close | ₹ 0.0021 | ₹ 73.51 |
Market Cap | ₹ 1.22 T | ₹ 207.93 B |
Max Supply | NA | 3.18 B |
Circulating Supply | 589.27 T | 2.8 B |
Total Supply | 589.52 T | 3.18 B |