Check latest Electroneum price in India. View historical performance of the currency to analyze the trend of Electroneum price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 23:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 0.3360 | -17.98% |
3 Months | ₹ 0.2242 | +22.94% |
6 Months | ₹ 0.1334 | +106.65% |
1 Year | ₹ 0.1699 | +62.2% |
5 Years | ₹ 0.3594 | -23.33% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 0.2749 | ₹ 0.2749 | ₹ 0.2749 | ₹ 0.2749 |
2024-05-16 | ₹ 0.2755 | ₹ 0.3366 | ₹ 0.3366 | ₹ 0.2755 |
2024-05-14 | ₹ 0.3368 | ₹ 0.3368 | ₹ 0.3368 | ₹ 0.3368 |
2024-05-13 | ₹ 0.3367 | ₹ 0.2839 | ₹ 0.3367 | ₹ 0.2756 |
2024-05-12 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 |
2024-05-11 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 |
2024-05-10 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 | ₹ 0.2841 |
2024-05-09 | ₹ 0.2838 | ₹ 0.2838 | ₹ 0.2838 | ₹ 0.2838 |
2024-05-08 | ₹ 0.2838 | ₹ 0.3586 | ₹ 0.3586 | ₹ 0.2754 |
2024-05-07 | ₹ 0.3586 | ₹ 0.3591 | ₹ 0.3591 | ₹ 0.3090 |
2024-05-06 | ₹ 0.3591 | ₹ 0.3039 | ₹ 0.3591 | ₹ 0.3039 |
2024-05-05 | ₹ 0.3036 | ₹ 0.5169 | ₹ 0.5169 | ₹ 0.3036 |
2024-05-04 | ₹ 0.5170 | ₹ 0.3122 | ₹ 0.5170 | ₹ 0.3122 |
2024-05-03 | ₹ 0.3122 | ₹ 0.3533 | ₹ 0.3533 | ₹ 0.1834 |
2024-05-02 | ₹ 0.2714 | ₹ 0.2714 | ₹ 0.2714 | ₹ 0.2714 |
Metrics | Electroneum | OneLedger |
---|---|---|
Previous Close | ₹ 0.2749 | ₹ 0.2790 |
Market Cap | ₹ 4.8 B | ₹ 117.13 M |
Max Supply | 21 B | NA |
Circulating Supply | 17.97 B | 506.94 M |
Total Supply | 17.97 B | 1000 M |