Check latest Dent price in India. View historical performance of the currency to analyze the trend of Dent price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 22:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.1095 | -0.57% |
| 3 Months | ₹ 0.1110 | -1.94% |
| 6 Months | ₹ 0.0615 | +76.95% |
| 1 Year | ₹ 0.0717 | +51.82% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-18 | ₹ 0.1118 | ₹ 0.1109 | ₹ 0.1137 | ₹ 0.1101 |
| 2024-05-16 | ₹ 0.1092 | ₹ 0.1083 | ₹ 0.1093 | ₹ 0.1049 |
| 2024-05-14 | ₹ 0.1001 | ₹ 0.1032 | ₹ 0.1041 | ₹ 0.0999 |
| 2024-05-13 | ₹ 0.1034 | ₹ 0.1031 | ₹ 0.1071 | ₹ 0.1001 |
| 2024-05-12 | ₹ 0.1030 | ₹ 0.1044 | ₹ 0.1064 | ₹ 0.1023 |
| 2024-05-11 | ₹ 0.1045 | ₹ 0.1074 | ₹ 0.1090 | ₹ 0.1045 |
| 2024-05-10 | ₹ 0.1079 | ₹ 0.1125 | ₹ 0.1135 | ₹ 0.1062 |
| 2024-05-09 | ₹ 0.1115 | ₹ 0.1063 | ₹ 0.1119 | ₹ 0.1043 |
| 2024-05-08 | ₹ 0.1064 | ₹ 0.1071 | ₹ 0.1108 | ₹ 0.1043 |
| 2024-05-07 | ₹ 0.1078 | ₹ 0.1094 | ₹ 0.1124 | ₹ 0.1072 |
| 2024-05-06 | ₹ 0.1091 | ₹ 0.1122 | ₹ 0.1159 | ₹ 0.1091 |
| 2024-05-05 | ₹ 0.1122 | ₹ 0.1102 | ₹ 0.1143 | ₹ 0.1069 |
| 2024-05-04 | ₹ 0.1103 | ₹ 0.1106 | ₹ 0.1124 | ₹ 0.1096 |
| 2024-05-03 | ₹ 0.1109 | ₹ 0.1040 | ₹ 0.1121 | ₹ 0.1028 |
| 2024-05-02 | ₹ 0.1043 | ₹ 0.1011 | ₹ 0.1056 | ₹ 0.0978 |
| Metrics | Dent | Harmony |
|---|---|---|
| Previous Close | ₹ 0.1118 | ₹ 1.69 |
| Market Cap | ₹ 11.18 B | ₹ 23.54 B |
| Max Supply | 100 B | NA |
| Circulating Supply | 100 B | 13.96 B |
| Total Supply | 100 B | 14.28 B |
