Check latest OneLedger price in India. View historical performance of the currency to analyze the trend of OneLedger price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 22:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 0.2389 | +16.31% |
| 3 Months | ₹ 0.3226 | -13.86% |
| 6 Months | ₹ 0.3000 | -7.38% |
| 1 Year | ₹ 0.5162 | -46.16% |
| 5 Years | ₹ 0.2239 | +24.12% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-18 | ₹ 0.2790 | ₹ 0.2791 | ₹ 0.3343 | ₹ 0.2504 |
| 2024-05-16 | ₹ 0.2723 | ₹ 0.2764 | ₹ 0.3034 | ₹ 0.2698 |
| 2024-05-14 | ₹ 0.2829 | ₹ 0.2629 | ₹ 0.2887 | ₹ 0.2554 |
| 2024-05-13 | ₹ 0.2626 | ₹ 0.2568 | ₹ 0.2899 | ₹ 0.2539 |
| 2024-05-12 | ₹ 0.2566 | ₹ 0.2796 | ₹ 0.3061 | ₹ 0.2546 |
| 2024-05-11 | ₹ 0.2797 | ₹ 0.2793 | ₹ 0.3051 | ₹ 0.2785 |
| 2024-05-10 | ₹ 0.2802 | ₹ 0.3162 | ₹ 0.3181 | ₹ 0.2629 |
| 2024-05-09 | ₹ 0.3147 | ₹ 0.2554 | ₹ 0.3173 | ₹ 0.2552 |
| 2024-05-08 | ₹ 0.2804 | ₹ 0.2600 | ₹ 0.3130 | ₹ 0.2542 |
| 2024-05-07 | ₹ 0.2607 | ₹ 0.2637 | ₹ 0.2686 | ₹ 0.2371 |
| 2024-05-06 | ₹ 0.2639 | ₹ 0.2405 | ₹ 0.3182 | ₹ 0.2151 |
| 2024-05-05 | ₹ 0.2408 | ₹ 0.2664 | ₹ 0.2688 | ₹ 0.2387 |
| 2024-05-04 | ₹ 0.2666 | ₹ 0.2621 | ₹ 0.2685 | ₹ 0.2611 |
| 2024-05-03 | ₹ 0.2626 | ₹ 0.2462 | ₹ 0.2639 | ₹ 0.2452 |
| 2024-05-02 | ₹ 0.2466 | ₹ 0.2436 | ₹ 0.2484 | ₹ 0.2376 |
| Metrics | OneLedger | Bitcoin Cash |
|---|---|---|
| Previous Close | ₹ 0.2790 | ₹ 37,178 |
| Market Cap | ₹ 117.13 M | ₹ 781.11 B |
| Max Supply | NA | 21 M |
| Circulating Supply | 506.94 M | 19.71 M |
| Total Supply | 1000 M | 19.71 M |
