Check latest Harmony price in India. View historical performance of the currency to analyze the trend of Harmony price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 23:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 1.70 | -4.15% |
3 Months | ₹ 1.59 | +2.59% |
6 Months | ₹ 1.02 | +60.19% |
1 Year | ₹ 1.39 | +17.64% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 1.69 | ₹ 1.69 | ₹ 1.72 | ₹ 1.67 |
2024-05-16 | ₹ 1.68 | ₹ 1.69 | ₹ 1.71 | ₹ 1.61 |
2024-05-14 | ₹ 1.52 | ₹ 1.60 | ₹ 1.62 | ₹ 1.51 |
2024-05-13 | ₹ 1.61 | ₹ 1.60 | ₹ 1.68 | ₹ 1.53 |
2024-05-12 | ₹ 1.60 | ₹ 1.64 | ₹ 1.67 | ₹ 1.60 |
2024-05-11 | ₹ 1.64 | ₹ 1.65 | ₹ 1.69 | ₹ 1.62 |
2024-05-10 | ₹ 1.65 | ₹ 1.77 | ₹ 1.81 | ₹ 1.64 |
2024-05-09 | ₹ 1.76 | ₹ 1.65 | ₹ 1.78 | ₹ 1.63 |
2024-05-08 | ₹ 1.65 | ₹ 1.63 | ₹ 1.70 | ₹ 1.59 |
2024-05-07 | ₹ 1.64 | ₹ 1.68 | ₹ 1.72 | ₹ 1.63 |
2024-05-06 | ₹ 1.67 | ₹ 1.68 | ₹ 1.78 | ₹ 1.67 |
2024-05-05 | ₹ 1.68 | ₹ 1.65 | ₹ 1.72 | ₹ 1.61 |
2024-05-04 | ₹ 1.66 | ₹ 1.67 | ₹ 1.69 | ₹ 1.64 |
2024-05-03 | ₹ 1.67 | ₹ 1.58 | ₹ 1.70 | ₹ 1.55 |
2024-05-02 | ₹ 1.58 | ₹ 1.55 | ₹ 1.60 | ₹ 1.49 |
Metrics | Harmony | Chainlink |
---|---|---|
Previous Close | ₹ 1.69 | ₹ 1,357 |
Market Cap | ₹ 23.54 B | ₹ 797.67 B |
Max Supply | NA | 1000 M |
Circulating Supply | 13.96 B | 587.1 M |
Total Supply | 14.28 B | 1000 M |