Check latest Cardano price in India. View historical performance of the currency to analyze the trend of Cardano price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 20th May 2024 0:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 42.07 | -7.46% |
3 Months | ₹ 51.56 | -24.49% |
6 Months | ₹ 31.73 | +22.69% |
1 Year | ₹ 29.90 | +30.2% |
5 Years | ₹ 5.40 | +621.54% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 40.16 | ₹ 40.09 | ₹ 40.47 | ₹ 39.64 |
2024-05-16 | ₹ 38.40 | ₹ 37.84 | ₹ 38.62 | ₹ 37.46 |
2024-05-14 | ₹ 35.72 | ₹ 36.42 | ₹ 36.62 | ₹ 35.60 |
2024-05-13 | ₹ 36.43 | ₹ 36.58 | ₹ 37.82 | ₹ 35.50 |
2024-05-12 | ₹ 36.55 | ₹ 36.64 | ₹ 37.04 | ₹ 36.25 |
2024-05-11 | ₹ 36.71 | ₹ 37.37 | ₹ 37.67 | ₹ 36.60 |
2024-05-10 | ₹ 37.51 | ₹ 38.72 | ₹ 39.12 | ₹ 37.06 |
2024-05-09 | ₹ 38.59 | ₹ 37.72 | ₹ 38.76 | ₹ 37.36 |
2024-05-08 | ₹ 37.70 | ₹ 36.82 | ₹ 39.12 | ₹ 36.46 |
2024-05-07 | ₹ 36.99 | ₹ 37.90 | ₹ 38.09 | ₹ 36.82 |
2024-05-06 | ₹ 37.88 | ₹ 38.23 | ₹ 39.64 | ₹ 37.71 |
2024-05-05 | ₹ 38.23 | ₹ 38.63 | ₹ 38.84 | ₹ 37.70 |
2024-05-04 | ₹ 38.64 | ₹ 38.96 | ₹ 39.66 | ₹ 38.56 |
2024-05-03 | ₹ 38.98 | ₹ 38.22 | ₹ 39.46 | ₹ 37.22 |
2024-05-02 | ₹ 38.22 | ₹ 37.57 | ₹ 38.51 | ₹ 36.61 |
Metrics | Cardano | Polkadot |
---|---|---|
Previous Close | ₹ 40.16 | ₹ 595.93 |
Market Cap | ₹ 1.43 T | ₹ 857.89 B |
Max Supply | 45 B | NA |
Circulating Supply | 35.68 B | 1.44 B |
Total Supply | 36.88 B | 1.44 B |