Check latest Binance Coin price in India. View historical performance of the currency to analyze the trend of Binance Coin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 19th May 2024 20:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 46,271 | +3.74% |
| 3 Months | ₹ 29,248 | +64.11% |
| 6 Months | ₹ 18,986 | +152.81% |
| 1 Year | ₹ 25,734 | +86.52% |
| 5 Years | ₹ 2,257 | +2026.32% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-16 | ₹ 47,520 | ₹ 48,530 | ₹ 48,947 | ₹ 47,194 |
| 2024-05-14 | ₹ 47,333 | ₹ 49,388 | ₹ 49,538 | ₹ 46,991 |
| 2024-05-13 | ₹ 49,477 | ₹ 49,694 | ₹ 49,936 | ₹ 48,909 |
| 2024-05-12 | ₹ 49,588 | ₹ 49,497 | ₹ 50,081 | ₹ 49,096 |
| 2024-05-11 | ₹ 49,446 | ₹ 48,920 | ₹ 49,664 | ₹ 48,586 |
| 2024-05-10 | ₹ 49,020 | ₹ 49,881 | ₹ 49,881 | ₹ 48,636 |
| 2024-05-09 | ₹ 49,718 | ₹ 49,101 | ₹ 50,353 | ₹ 48,967 |
| 2024-05-08 | ₹ 49,127 | ₹ 48,117 | ₹ 49,228 | ₹ 48,026 |
| 2024-05-07 | ₹ 48,388 | ₹ 49,114 | ₹ 50,090 | ₹ 48,104 |
| 2024-05-06 | ₹ 49,050 | ₹ 49,434 | ₹ 50,244 | ₹ 48,691 |
| 2024-05-05 | ₹ 49,409 | ₹ 48,833 | ₹ 49,600 | ₹ 48,341 |
| 2024-05-04 | ₹ 48,887 | ₹ 48,945 | ₹ 49,479 | ₹ 48,595 |
| 2024-05-03 | ₹ 48,945 | ₹ 46,727 | ₹ 49,170 | ₹ 46,619 |
| 2024-05-02 | ₹ 46,765 | ₹ 46,848 | ₹ 47,182 | ₹ 45,264 |
| 2024-05-01 | ₹ 46,841 | ₹ 48,209 | ₹ 48,393 | ₹ 44,831 |
| Metrics | Binance Coin | COTI |
|---|---|---|
| Previous Close | ₹ 47,520 | ₹ 11.29 |
| Market Cap | ₹ 6.15 T | ₹ 17.75 B |
| Max Supply | 166.8 M | 2 B |
| Circulating Supply | 166.8 M | 1.57 B |
| Total Supply | 166.8 M | 2 B |
