Check latest Chainlink price in India. View historical performance of the currency to analyze the trend of Chainlink price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 20th May 2024 2:30
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 1,244 | +10.43% |
| 3 Months | ₹ 1,602 | -14.25% |
| 6 Months | ₹ 1,193 | +15.1% |
| 1 Year | ₹ 533.65 | +157.41% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-18 | ₹ 1,357 | ₹ 1,352 | ₹ 1,379 | ₹ 1,337 |
| 2024-05-16 | ₹ 1,289 | ₹ 1,157 | ₹ 1,322 | ₹ 1,131 |
| 2024-05-14 | ₹ 1,086 | ₹ 1,117 | ₹ 1,136 | ₹ 1,081 |
| 2024-05-13 | ₹ 1,118 | ₹ 1,133 | ₹ 1,142 | ₹ 1,092 |
| 2024-05-12 | ₹ 1,132 | ₹ 1,111 | ₹ 1,135 | ₹ 1,111 |
| 2024-05-11 | ₹ 1,114 | ₹ 1,133 | ₹ 1,154 | ₹ 1,114 |
| 2024-05-10 | ₹ 1,136 | ₹ 1,189 | ₹ 1,201 | ₹ 1,128 |
| 2024-05-09 | ₹ 1,186 | ₹ 1,161 | ₹ 1,199 | ₹ 1,155 |
| 2024-05-08 | ₹ 1,158 | ₹ 1,168 | ₹ 1,177 | ₹ 1,143 |
| 2024-05-07 | ₹ 1,175 | ₹ 1,210 | ₹ 1,228 | ₹ 1,167 |
| 2024-05-06 | ₹ 1,209 | ₹ 1,200 | ₹ 1,265 | ₹ 1,192 |
| 2024-05-05 | ₹ 1,198 | ₹ 1,193 | ₹ 1,221 | ₹ 1,177 |
| 2024-05-04 | ₹ 1,194 | ₹ 1,175 | ₹ 1,207 | ₹ 1,166 |
| 2024-05-03 | ₹ 1,177 | ₹ 1,134 | ₹ 1,184 | ₹ 1,123 |
| 2024-05-02 | ₹ 1,133 | ₹ 1,115 | ₹ 1,148 | ₹ 1,080 |
| Metrics | Chainlink | Dash |
|---|---|---|
| Previous Close | ₹ 1,357 | ₹ 2,482 |
| Market Cap | ₹ 797.67 B | ₹ 29.27 B |
| Max Supply | 1000 M | 18.9 M |
| Circulating Supply | 587.1 M | 11.8 M |
| Total Supply | 1000 M | 11.8 M |
