Check latest Dogecoin price in India. View historical performance of the currency to analyze the trend of Dogecoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 20th May 2024 1:00Price Before | Price | % Change |
---|---|---|
1 Month | ₹ 13.56 | -7.79% |
3 Months | ₹ 7.15 | +74.86% |
6 Months | ₹ 6.32 | +97.75% |
1 Year | ₹ 5.98 | +109.19% |
Date | Close Price | Open | High | Low |
---|---|---|---|---|
2024-05-18 | ₹ 12.76 | ₹ 12.96 | ₹ 13.07 | ₹ 12.61 |
2024-05-16 | ₹ 12.51 | ₹ 12.97 | ₹ 13.28 | ₹ 12.42 |
2024-05-14 | ₹ 12.14 | ₹ 12.40 | ₹ 12.95 | ₹ 12.06 |
2024-05-13 | ₹ 12.41 | ₹ 11.81 | ₹ 13.10 | ₹ 11.35 |
2024-05-12 | ₹ 11.79 | ₹ 11.94 | ₹ 12.07 | ₹ 11.68 |
2024-05-11 | ₹ 11.94 | ₹ 12.02 | ₹ 12.22 | ₹ 11.92 |
2024-05-10 | ₹ 12.05 | ₹ 12.72 | ₹ 12.84 | ₹ 11.91 |
2024-05-09 | ₹ 12.63 | ₹ 11.96 | ₹ 12.85 | ₹ 11.96 |
2024-05-08 | ₹ 11.93 | ₹ 12.51 | ₹ 12.68 | ₹ 11.86 |
2024-05-07 | ₹ 12.55 | ₹ 13.07 | ₹ 13.34 | ₹ 12.48 |
2024-05-06 | ₹ 13.06 | ₹ 13.44 | ₹ 14.12 | ₹ 12.87 |
2024-05-05 | ₹ 13.41 | ₹ 13.35 | ₹ 13.62 | ₹ 12.90 |
2024-05-04 | ₹ 13.36 | ₹ 12.18 | ₹ 14.11 | ₹ 12.16 |
2024-05-03 | ₹ 12.21 | ₹ 11.01 | ₹ 12.33 | ₹ 10.94 |
2024-05-02 | ₹ 11.06 | ₹ 10.87 | ₹ 11.20 | ₹ 10.35 |
Metrics | Dogecoin | Ethereum |
---|---|---|
Previous Close | ₹ 12.76 | ₹ 2,60,178 |
Market Cap | ₹ 1.84 T | ₹ 31.25 T |
Max Supply | NA | NA |
Circulating Supply | 144.35 B | 120.12 M |
Total Supply | 144.35 B | 120.12 M |