Check latest Bitcoin price in India. View historical performance of the currency to analyze the trend of Bitcoin price changes. Compare the returns of top cryptocurrencies over a period of time and stay up to date with the latest news about cryptocurrencies. Find out the top gainers and losers of the day and many more....read more
Last Updated: 20th May 2024 0:00
| Price Before | Price | % Change |
|---|---|---|
| 1 Month | ₹ 54,14,519 | +2.64% |
| 3 Months | ₹ 43,17,648 | +28.72% |
| 6 Months | ₹ 31,24,216 | +77.89% |
| 1 Year | ₹ 22,21,379 | +150.19% |
| 5 Years | ₹ 5,30,810 | +947.02% |
| Date | Close Price | Open | High | Low |
|---|---|---|---|---|
| 2024-05-18 | ₹ 55,88,621 | ₹ 55,96,368 | ₹ 56,20,609 | ₹ 55,54,301 |
| 2024-05-16 | ₹ 54,55,959 | ₹ 55,35,757 | ₹ 55,74,153 | ₹ 54,01,787 |
| 2024-05-14 | ₹ 51,49,620 | ₹ 52,60,874 | ₹ 52,76,660 | ₹ 51,14,957 |
| 2024-05-13 | ₹ 52,60,281 | ₹ 51,44,959 | ₹ 53,05,541 | ₹ 50,82,664 |
| 2024-05-12 | ₹ 51,42,495 | ₹ 50,90,776 | ₹ 51,77,086 | ₹ 50,73,565 |
| 2024-05-11 | ₹ 50,94,620 | ₹ 50,80,583 | ₹ 51,45,838 | ₹ 50,61,282 |
| 2024-05-10 | ₹ 50,96,709 | ₹ 52,81,276 | ₹ 53,14,447 | ₹ 50,38,222 |
| 2024-05-09 | ₹ 52,59,531 | ₹ 51,19,816 | ₹ 53,00,595 | ₹ 50,72,660 |
| 2024-05-08 | ₹ 51,07,962 | ₹ 52,10,874 | ₹ 52,67,547 | ₹ 50,93,022 |
| 2024-05-07 | ₹ 52,22,897 | ₹ 52,81,994 | ₹ 53,82,158 | ₹ 52,06,704 |
| 2024-05-06 | ₹ 52,83,813 | ₹ 53,56,854 | ₹ 54,78,060 | ₹ 52,43,244 |
| 2024-05-05 | ₹ 53,60,326 | ₹ 53,34,647 | ₹ 54,00,180 | ₹ 52,55,523 |
| 2024-05-04 | ₹ 53,35,101 | ₹ 52,51,219 | ₹ 53,90,133 | ₹ 52,27,205 |
| 2024-05-03 | ₹ 52,58,723 | ₹ 49,40,122 | ₹ 52,88,824 | ₹ 49,12,355 |
| 2024-05-02 | ₹ 49,43,546 | ₹ 48,75,571 | ₹ 49,81,912 | ₹ 47,60,890 |
| Metrics | Bitcoin | SHIBA INU |
|---|---|---|
| Previous Close | ₹ 55,88,621 | ₹ 0.0021 |
| Market Cap | ₹ 109.85 T | ₹ 1.22 T |
| Max Supply | 21 M | NA |
| Circulating Supply | 19.7 M | 589.27 T |
| Total Supply | 19.7 M | 589.52 T |
